24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1337
24H 成交量$53.11万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.28 | $1,696.18万 | $37.44亿 | 2.49% |
| 436 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.33% |
| 66 |
XPLPlasma
|
$0.06478 | $0.06721 | $0.06015 | $769.56万 | $1.18亿 | 0.37% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.11万 | $284.45万 | -1.38% |
| 77 |
APTAptos
|
$0.6455 | $0.6604 | $0.5918 | $529.18万 | $5.68亿 | 3.73% |
| 13 |
SUISui
|
$0.9327 | $0.9566 | $0.8578 | $4,791.11万 | $38.68亿 | 3.80% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 515 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000277 | $302.42万 | $2.37亿 | 6.97% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 627 |
SFPSafePal Token
|
$0.2243 | $0.23 | $0.2054 | $11.97万 | $1.11亿 | 5.06% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.42万 | $154.88万 | 0.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.62万 | $2,582.18万 | 5.42% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPowerledger
|
$0.0577 | $0.0579 | $0.0539 | $29.13万 | $3,045.92万 | 4.91% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
狗币 _比特币
Stacks _比特币
Solana _以太坊ETH价格
INTWB _加密货币行情
Holo _币种排行
Pendle _数字货币市值
TQQQB _BTC行情
Chainlink _加密货币行情
Quant _加密货币行情
Pendle _币种排行
TQQQB _加密货币行情
PAX Gold _比特币
Celestia _数字货币市值
LayerZero _BTC行情
Plasma _比特币行情
StraitsX XUSD _比特币
Raydium _比特币行情
USDC _币种排行
牛来 _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
World Liberty _加密货币行情
比特现金 _币种排行
比特币 _比特币行情
Space and Time _以太坊ETH价格
Gram _比特币行情
Pendle _币种排行
Pendle _加密货币行情
Tether Gold _以太坊ETH价格
Sui _数字货币市值
Pendle _比特币
Starknet _数字货币市值
EUR _BTC行情
Pump.fun _数字货币市值
艾达币 _币种排行
莱特币 _比特币
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格