24H 最高$0.6031
24H 最低$0.5804
今日开盘$0.595
24H 成交量$130.42万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
AVAXAvalanche
|
$8.182 | $8.27 | $8.13 | $436.51万 | $34.43亿 | 0.33% |
| 497 |
EDENOpenEden
|
$0.04543 | $0.04872 | $0.04522 | $13.41万 | $843.25万 | -5.30% |
| 53 |
XPLPlasma
|
$0.05467 | $0.05726 | $0.05372 | $335.14万 | $9,744.03万 | -3.80% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.713 | $121.75万 | $242.69万 | -5.42% |
| 102 |
APTAptos
|
$0.5872 | $0.6031 | $0.5804 | $130.42万 | $5.15亿 | -1.31% |
| 18 |
SUISui
|
$0.8465 | $0.8593 | $0.8406 | $1,299.61万 | $34.87亿 | -0.65% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 678 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,426.98 | — | -0.14% |
| 154 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.54万 | $2.15亿 | 0.36% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,570.75 | — | -0.01% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 594 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -3.38% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.33万 | $145.56万 | -3.14% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.37万 | $2,297.40万 | -1.76% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0523 | $20.63万 | $2,807.31万 | -0.76% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Quant _比特币行情
First Neiro _币种排行
Ondo _币种排行
以太坊 _比特币行情
Pudgy Penguins _比特币
狗币 _加密货币行情
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
Gram _加密货币行情
波场 _加密货币行情
Ethena _BTC行情
Meteora _加密货币行情
莱特币 _比特币
QQQB _BTC行情
RNDR _以太坊ETH价格
Ether.fi _加密货币行情
BEAMX _币种排行
Aerodrome _BTC行情
狗币 _BTC行情
StraitsX USD _加密货币行情
Celestia _比特币行情
Shiba Inu _比特币行情
以太坊 _BTC行情
BEAMX _加密货币行情
Pump.fun _BTC行情
Ethena _币种排行
狗币 _比特币行情
Hamster Kombat _币种排行
Solana _数字货币市值
Polymath _加密货币行情
BFUSD _比特币行情
First Neiro _比特币
Internet _BTC行情
BEAMX _加密货币行情
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Pepe _加密货币行情
恒星币 _比特币行情
应用链 _BTC行情