24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1934
24H 成交量$677.18万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.646 | $9.06 | $8.52 | $2,226.63万 | $36.89亿 | 0.42% |
| 286 |
EDENOpenEden
|
$0.0563 | $0.0569 | $0.05467 | $40.51万 | $1,039.03万 | -0.12% |
| 13 |
XPLPlasma
|
$0.07174 | $0.08639 | $0.06903 | $2,613.07万 | $1.32亿 | -13.19% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.73万 | $301.35万 | -2.07% |
| 85 |
APTAptos
|
$0.6264 | $0.642 | $0.616 | $201.50万 | $5.62亿 | -1.28% |
| 19 |
SUISui
|
$0.8913 | $0.9094 | $0.8861 | $1,698.46万 | $37.26亿 | -1.02% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 687 |
VSTBVSTB
|
$138.81 | $139.64 | $138.80 | $4,443.05 | — | -0.07% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.40万 | $2.26亿 | -1.37% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.69万 | $1.07亿 | -2.84% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.32万 | $160.06万 | -1.64% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 526 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $12.13万 | $2,509.65万 | -2.27% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.059 | $0.073 | $0.056 | $315.29万 | $3,115.60万 | 4.80% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aave _比特币行情
Stellar _数字货币市值
Litecoin _数字货币市值
COTI _数字货币市值
Avalanche _数字货币市值
Cosmos _币种排行
Plume _加密货币行情
Stacks _数字货币市值
Plume _以太坊ETH价格
CRCLB _数字货币市值
Quant _比特币行情
Stellar _比特币
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Stacks _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _比特币行情
Lisk _比特币行情
MSTRB _BTC行情
Official _以太坊ETH价格
Tether Gold _加密货币行情
Dash _加密货币行情
BIO Protocol _币种排行
Bubblemaps _加密货币行情
Aptos _加密货币行情
Aave _数字货币市值
Chainlink _比特币
BEAMX _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _比特币
Cardano _比特币
BNB _比特币行情
Ondo _加密货币行情
Litecoin _比特币
Bitcoin Cash _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
XRP _比特币行情
USD1 _比特币行情
USD1 _比特币行情