24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.312 | $8.67 | $8.28 | $1,414.41万 | $35.47亿 | -3.56% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05428 | $43.10万 | $1,038.21万 | -3.36% |
| 35 |
XPLPlasma
|
$0.06292 | $0.0711 | $0.0622 | $1,244.28万 | $1.23亿 | -11.37% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.864 | $33.81万 | $294.35万 | -3.25% |
| 98 |
APTAptos
|
$0.6122 | $0.6372 | $0.611 | $265.87万 | $5.48亿 | -2.80% |
| 25 |
SUISui
|
$0.865 | $0.8958 | $0.8615 | $2,028.78万 | $36.31亿 | -3.31% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 657 |
VSTBVSTB
|
$135.07 | $140.96 | $134.40 | $6.06万 | — | -3.40% |
| 153 |
BONKBonk
|
$0.00000276 | $0.0000029 | $0.00000274 | $112.67万 | $2.15亿 | -4.50% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 597 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2009 | $12.08万 | $1.02亿 | -3.86% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $112.28万 | $157.96万 | -5.86% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.86万 | $2,376.82万 | -3.37% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 394 |
POWRPower Ledger
|
$0.0521 | $0.0558 | $0.0514 | $33.50万 | $2,921.17万 | -4.40% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BNCB _BTC行情
Worldcoin _币种排行
AAPLB _数字货币市值
Lisk _比特币
Origin _以太坊ETH价格
Filecoin _比特币
Ondo _比特币
Artificial _数字货币市值
TRON _币种排行
LayerZero _币种排行
AMDB _比特币
Polkadot _币种排行
Lisk _比特币行情
Pepe _以太坊ETH价格
NVDAB _币种排行
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _数字货币市值
USD1 _比特币行情
Injective _币种排行
SOXLB _BTC行情
BNB _比特币行情
Filecoin _比特币行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _币种排行
QQQB _比特币
RWUSD _BTC行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
INTWB _加密货币行情
Aster _数字货币市值
Filecoin _数字货币市值
Holo _BTC行情
TRON _BTC行情
ZAMA _比特币行情
Lisk _数字货币市值
BNB _币种排行
Aave _BTC行情