24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.671 | $8.67 | $8.28 | $1,342.02万 | $35.47亿 | 0.63% |
| 315 |
EDENOpenEden
|
$0.05658 | $0.058 | $0.05416 | $44.41万 | $1,038.21万 | 0.27% |
| 42 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $1,000.04万 | $1.23亿 | -8.06% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.34万 | $294.35万 | -0.68% |
| 89 |
APTAptos
|
$0.623 | $0.6367 | $0.6068 | $288.98万 | $5.48亿 | -2.03% |
| 25 |
SUISui
|
$0.8963 | $0.8969 | $0.8595 | $2,031.49万 | $36.31亿 | 0.69% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 650 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.11% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $126.75万 | $2.15亿 | -1.39% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 598 |
SFPSafePal Token
|
$0.2087 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.52% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.26万 | $157.96万 | -2.54% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.83万 | $2,376.82万 | -0.68% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.08万 | $2,921.17万 | -1.85% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Plasma _比特币行情
MRVLB _BTC行情
Holo _币种排行
INTWB _比特币行情
TQQQB _比特币
MSTRB _币种排行
MARSCOIN _以太坊ETH价格
TSLAB _加密货币行情
Ripple USD _BTC行情
SKHYB _BTC行情
CRWVB _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币行情
NVDAB _BTC行情
RWUSD _以太坊ETH价格
TONToken _比特币
Celestia _比特币
AMDB _加密货币行情
Stellar _BTC行情
USDC _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币
Starknet _以太坊ETH价格
GOOGLB _数字货币市值
Dogecoin _加密货币行情
EUR _加密货币行情
MRVLB _比特币行情
Huma Finance _BTC行情
Ripple USD _币种排行
Stellar _比特币
EUR _加密货币行情
Tether Gold _币种排行
Nomina _BTC行情
BNB _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
Aptos _币种排行
CRWVB _以太坊ETH价格