24H 最高$32.49
24H 最低$32.05
今日开盘$32.49
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
AVAXAvalanche
|
$8.218 | $8.37 | $8.13 | $455.95万 | $34.71亿 | -1.43% |
| 508 |
EDENOpenEden
|
$0.04815 | $0.0498 | $0.04782 | $11.71万 | $886.54万 | -2.71% |
| 58 |
XPLPlasma
|
$0.05697 | $0.05961 | $0.05647 | $289.43万 | $1.04亿 | -2.16% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 214 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.843 | $0.753 | $55.88万 | $254.91万 | -1.15% |
| 93 |
APTAptos
|
$0.5992 | $0.608 | $0.5903 | $160.50万 | $5.34亿 | -0.88% |
| 20 |
SUISui
|
$0.8545 | $0.8749 | $0.8471 | $1,035.43万 | $35.54亿 | -1.93% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 666 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,768.74 | — | 0.04% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.93万 | $2.17亿 | -1.41% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.61万 | — | -0.04% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 603 |
SFPSafePal Token
|
$0.2112 | $0.2213 | $0.2092 | $4.97万 | $1.07亿 | -3.30% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.12万 | $148.95万 | 0.90% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 540 |
ILVIlluvium
|
$2.84 | $2.92 | $2.80 | $9.85万 | $2,385.76万 | -2.74% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
POWRPowerledger
|
$0.0531 | $0.0546 | $0.0526 | $9.81万 | $2,869.24万 | -1.48% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Stacks _加密货币行情
Starknet _币种排行
Sui _加密货币行情
Caldera _加密货币行情
Chainlink _比特币
以太坊 _币种排行
Hamster Kombat _比特币
Ripple USD _数字货币市值
BitTensor _比特币
EUR _加密货币行情
以太坊 _数字货币市值
Ethena _BTC行情
波场 _加密货币行情
Chainlink _数字货币市值
QQQB _数字货币市值
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
币安币 _币种排行
NFPrompt _以太坊ETH价格
Thena _以太坊ETH价格
Injective _比特币
比特现金 _BTC行情
Polygon _以太坊ETH价格
Starknet _币种排行
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
Thena _币种排行
BUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Wrapped _数字货币市值
比特币
BFUSD _数字货币市值
Polymath _BTC行情
Hashflow _加密货币行情
达世币 _以太坊ETH价格
Polymath _币种排行
比特现金 _币种排行
Raydium _比特币行情
Starknet _比特币