24H 最高$2.69
24H 最低$2.51
今日开盘$2.69
24H 成交量$28.88万
流通市值$1,761.90万
24H 涨跌额(-$0.09)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.148 | $7.70 | $6.74 | $3,521.28万 | $31.83亿 | -6.62% |
| 343 |
EDENOpenEden
|
$0.04375 | $0.04491 | $0.041 | $40.16万 | $818.15万 | -1.91% |
| 60 |
XPLPlasma
|
$0.04343 | $0.04849 | $0.04034 | $816.98万 | $8,201.79万 | -8.38% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.688 | $0.635 | $29.18万 | $226.93万 | -1.75% |
| 63 |
APTAptos
|
$0.4477 | $0.4918 | $0.4283 | $782.98万 | $4.25亿 | -8.50% |
| 14 |
SUISui
|
$0.7172 | $0.7467 | $0.6755 | $5,072.61万 | $30.33亿 | -3.73% |
| 401 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 624 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,785.84 | — | -0.18% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000248 | $0.00000219 | $481.38万 | $1.89亿 | -4.05% |
| 604 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $2.73万 | — | 0.04% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 548 |
SFPSafePal Token
|
$0.1733 | $0.1779 | $0.1607 | $11.25万 | $8,766.86万 | -2.26% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $62.55万 | $138.35万 | -2.90% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 428 |
ILVIlluvium
|
$2.37 | $2.41 | $2.21 | $27.23万 | $1,955.02万 | 0.00% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0436 | $0.0457 | $0.042 | $14.07万 | $2,379.59万 | -4.18% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |