24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
AVAXAvalanche
|
$8.603 | $9.01 | $7.81 | $5,725.85万 | $36.72亿 | 6.66% |
| 528 |
EDENOpenEden
|
$0.04664 | $0.0473 | $0.04359 | $17.90万 | $846.41万 | 3.42% |
| 73 |
XPLPlasma
|
$0.05131 | $0.05398 | $0.05017 | $440.00万 | $9,510.89万 | -0.70% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.703 | $29.31万 | $245.05万 | 0.28% |
| 83 |
APTAptos
|
$0.5894 | $0.6001 | $0.56 | $356.47万 | $5.17亿 | 0.58% |
| 22 |
SUISui
|
$0.84 | $0.8698 | $0.8061 | $2,625.63万 | $35.08亿 | 0.10% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 667 |
VSTBVSTB
|
$133.68 | $134.70 | $122.92 | $5.57万 | — | 5.98% |
| 136 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $145.88万 | $2.19亿 | 1.45% |
| 681 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011237 | $3.57万 | — | 0.24% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 655 |
SFPSafePal Token
|
$0.2046 | $0.2116 | $0.1952 | $6.88万 | $1.03亿 | 1.04% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.89万 | $146.16万 | 1.39% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 578 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.28万 | $2,324.67万 | 0.00% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $12.45万 | $2,783.29万 | -1.15% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Quant _数字货币市值
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _比特币行情
Starknet _数字货币市值
达世币 _币种排行
Gains Network _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Wrapped _加密货币行情
Polygon _BTC行情
RWUSD _加密货币行情
达世币 _比特币
Gram _BTC行情
TQQQB _比特币
Plasma _加密货币行情
Polygon _BTC行情
Aster _比特币
Chainlink _比特币行情
JUST _以太坊ETH价格
USD1 _以太坊ETH价格
Render _币种排行
NEXPACE _以太坊ETH价格
Chainlink _比特币行情
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
EUR _比特币行情
United Stables _BTC行情
PancakeSwap _数字货币市值
Starknet _以太坊ETH价格
比特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币行情
SOXSB _数字货币市值
艾达币 _比特币行情
Sign _币种排行
Ether.fi _加密货币行情
PancakeSwap _BTC行情