24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AVAXAvalanche
|
$8.167 | $8.36 | $8.13 | $430.67万 | $34.52亿 | -1.98% |
| 499 |
EDENOpenEden
|
$0.0473 | $0.0498 | $0.0473 | $11.93万 | $871.93万 | -4.15% |
| 61 |
XPLPlasma
|
$0.05577 | $0.05901 | $0.0557 | $270.43万 | $1.01亿 | -4.70% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $57.20万 | $257.00万 | -2.41% |
| 90 |
APTAptos
|
$0.5933 | $0.608 | $0.5903 | $158.14万 | $5.27亿 | -1.31% |
| 22 |
SUISui
|
$0.8515 | $0.8736 | $0.8471 | $1,023.01万 | $35.16亿 | -2.25% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 670 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $5,980.04 | — | 0.00% |
| 174 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $71.95万 | $2.15亿 | -1.06% |
| 651 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | — | -0.03% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 600 |
SFPSafePal Token
|
$0.2085 | $0.2172 | $0.2075 | $5.01万 | $1.04亿 | -3.56% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.75万 | $150.11万 | -0.89% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 551 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $9.00万 | $2,353.25万 | -1.39% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0524 | $11.12万 | $2,779.11万 | -1.68% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _币种排行
BFUSD _BTC行情
Pump.fun _比特币行情
NFPrompt _BTC行情
Wrapped _比特币行情
Amp _BTC行情
Aave _数字货币市值
Sign _加密货币行情
Polygon _币种排行
Ondo _以太坊ETH价格
Ether.fi _以太坊ETH价格
波场 _数字货币市值
EUR _比特币
莱特币 _比特币
Ripple USD _加密货币行情
Amp _比特币行情
CyberConnect _币种排行
Wrapped _BTC行情
Midnight _比特币
Caldera _数字货币市值
MegaETH _比特币
Wrapped _数字货币市值
比特币 _BTC行情
Celestia _加密货币行情
Aerodrome _币种排行
Aster _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币
Internet _BTC行情
Sui _数字货币市值
Tether Gold _加密货币行情
牛来 _比特币行情
狗币 _BTC行情
Thena _比特币行情
BUSD _币种排行