24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
AVAXAvalanche
|
$8.727 | $8.78 | $7.77 | $2,806.91万 | $34.43亿 | 6.51% |
| 403 |
EDENOpenEden
|
$0.04552 | $0.04681 | $0.04288 | $35.01万 | $843.25万 | -2.71% |
| 53 |
XPLPlasma
|
$0.05355 | $0.05601 | $0.04967 | $764.30万 | $9,744.03万 | -4.20% |
| 532 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 153 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $127.51万 | $242.69万 | -5.35% |
| 74 |
APTAptos
|
$0.5917 | $0.5954 | $0.5535 | $416.01万 | $5.15亿 | -0.32% |
| 16 |
SUISui
|
$0.8481 | $0.856 | $0.8 | $3,062.01万 | $34.87亿 | -0.84% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 684 |
VSTBVSTB
|
$126.15 | $127.79 | $122.92 | $2.21万 | — | 1.07% |
| 136 |
BONKBonk
|
$0.00000282 | $0.00000282 | $0.00000262 | $156.71万 | $2.15亿 | 1.08% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.06万 | — | -0.01% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2067 | $0.207 | $0.1941 | $11.01万 | $1.01亿 | 0.88% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 367 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $40.76万 | $145.56万 | -2.69% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 515 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $21.73万 | $2,297.40万 | 1.08% |
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 507 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $22.51万 | $2,807.31万 | 0.00% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
以太坊 _BTC行情
JUST _加密货币行情
Starknet _币种排行
大零币 _加密货币行情
Pepe _币种排行
Aptos _加密货币行情
First Digital _数字货币市值
Render _数字货币市值
First Digital _比特币行情
PAX Gold _比特币
Zilliqa _币种排行
Arbitrum _比特币行情
以太经典 _币种排行
BFUSD _加密货币行情
Official _比特币
艾达币 _数字货币市值
Initia _比特币
Bubblemaps _BTC行情
Caldera _数字货币市值
Ethena _加密货币行情
Gitcoin _比特币行情
Worldcoin _以太坊ETH价格
DODO _以太坊ETH价格
Gitcoin _比特币
Ripple USD _比特币行情
LayerZero _比特币
KORUB _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _以太坊ETH价格
USD1 _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _数字货币市值
Injective _以太坊ETH价格
Solana _币种排行
Virtuals _BTC行情