24H 最高$0.0927
24H 最低$0.0815
今日开盘$0.0923
24H 成交量$32.64万
流通市值$642.73万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.219 | $8.08 | $6.74 | $3,571.34万 | $31.83亿 | -10.56% |
| 327 |
EDENOpenEden
|
$0.04331 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -4.29% |
| 59 |
XPLPlasma
|
$0.04373 | $0.04861 | $0.04034 | $882.76万 | $8,201.79万 | -9.72% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $33.71万 | $226.93万 | -6.24% |
| 60 |
APTAptos
|
$0.4522 | $0.5183 | $0.4283 | $880.48万 | $4.25亿 | -12.74% |
| 14 |
SUISui
|
$0.7188 | $0.7778 | $0.6755 | $5,098.75万 | $30.33亿 | -7.54% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 76 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.91万 | $1.89亿 | -9.58% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 534 |
SFPSafePal Token
|
$0.1736 | $0.1846 | $0.1607 | $13.10万 | $8,766.86万 | -5.19% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $63.28万 | $138.35万 | -5.14% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.65万 | $1,955.02万 | -4.08% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -6.82% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |