24H 最高$0.0006576
24H 最低$0.0006185
今日开盘$0.0006456
24H 成交量$53.69万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.24 | $864.29万 | $35.44亿 | 1.05% |
| 345 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.00万 | $918.92万 | -2.51% |
| 61 |
XPLPlasma
|
$0.05872 | $0.05961 | $0.05659 | $467.44万 | $1.03亿 | 2.25% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $19.98万 | $266.47万 | 1.28% |
| 97 |
APTAptos
|
$0.6015 | $0.623 | $0.5965 | $215.03万 | $5.47亿 | -0.32% |
| 19 |
SUISui
|
$0.8703 | $0.8819 | $0.8555 | $1,917.63万 | $36.10亿 | 1.27% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 642 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.35万 | $2.24亿 | -1.05% |
| 693 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.46万 | — | 0.04% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 559 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.89万 | $1.09亿 | 2.42% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $23.41万 | $150.22万 | 1.35% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 639 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.24万 | $2,441.77万 | -1.37% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0532 | $10.05万 | $2,877.81万 | -1.83% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
大零币 _币种排行
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _币种排行
USDC _比特币
Polygon _BTC行情
艾达币 _数字货币市值
Ether.fi _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ether.fi _以太坊ETH价格
Caldera _比特币行情
Aave _比特币行情
Artificial _数字货币市值
Hedera _以太坊ETH价格
达世币 _比特币
SNXXB _币种排行
Ether.fi _BTC行情
Gram _以太坊ETH价格
StraitsX USD _比特币
Gitcoin _BTC行情
BFUSD _比特币
BFUSD _加密货币行情
狗币 _比特币
TONToken _加密货币行情
Ripple USD _比特币
Quant _BTC行情
Wormhole _以太坊ETH价格
狗币 _BTC行情
Ethena _比特币
Act I : The _以太坊ETH价格
Tether Gold _币种排行
Caldera _以太坊ETH价格
Artificial _数字货币市值
ONEchain _比特币
United Stables _以太坊ETH价格
CyberConnect _数字货币市值
Filecoin _数字货币市值
Internet _比特币行情
NFPrompt _加密货币行情