24H 最高$0.01669
24H 最低$0.01609
今日开盘$0.01638
24H 成交量$15.43万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
AVAXAvalanche
|
$8.665 | $9.06 | $8.52 | $2,241.03万 | $36.89亿 | 0.56% |
| 281 |
EDENOpenEden
|
$0.05618 | $0.05747 | $0.05467 | $43.01万 | $1,039.03万 | -2.07% |
| 13 |
XPLPlasma
|
$0.07145 | $0.08639 | $0.06903 | $2,619.11万 | $1.32亿 | -11.18% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.85% |
| 90 |
APTAptos
|
$0.6291 | $0.642 | $0.627 | $189.72万 | $5.62亿 | -1.24% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.892 | $1,671.23万 | $37.26亿 | -0.91% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,822.39 | — | 0.40% |
| 222 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000289 | $60.67万 | $2.26亿 | -1.70% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2127 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.01% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.91万 | $160.06万 | -0.82% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.54% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $312.50万 | $3,115.60万 | 4.64% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
RWUSD _加密货币行情
COTI _比特币
Bitcoin _加密货币行情
Quant _比特币
Hashflow _数字货币市值
RWUSD _比特币
SOXLB _比特币行情
CRCLB _BTC行情
GOOGLB _BTC行情
Solv Protocol _加密货币行情
Amp _币种排行
Sophon _比特币
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Holo _BTC行情
COTI _BTC行情
TONToken _加密货币行情
Eigenlayer _加密货币行情
DODO _数字货币市值
Nillion _以太坊ETH价格
Caldera _币种排行
Reserve Rights _BTC行情
BNB _加密货币行情
Ripple USD _BTC行情
Bitcoin Cash _比特币
Solana _BTC行情
BitTensor _以太坊ETH价格
Cosmos _币种排行
Prometeus _数字货币市值
Power Ledger _以太坊ETH价格
Hemi _币种排行
Dash _币种排行
Quant _币种排行
BNB _数字货币市值
Stellar _数字货币市值
Sui _BTC行情
Worldcoin _BTC行情
INTCB _数字货币市值
INTWB _BTC行情
GOOGLB _比特币