24H 最高$143.91
24H 最低$135.74
今日开盘$140.81
24H 成交量$91.75万
流通市值—
24H 涨跌额(-$1.25)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AVAXAvalanche
|
$8.563 | $8.70 | $8.28 | $1,357.39万 | $35.47亿 | -0.16% |
| 318 |
EDENOpenEden
|
$0.05649 | $0.058 | $0.05416 | $43.79万 | $1,038.21万 | -0.48% |
| 45 |
XPLPlasma
|
$0.06477 | $0.07107 | $0.0622 | $981.31万 | $1.23亿 | -8.57% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.24万 | $294.35万 | -1.02% |
| 87 |
APTAptos
|
$0.6218 | $0.6347 | $0.6068 | $299.39万 | $5.48亿 | -0.89% |
| 23 |
SUISui
|
$0.8902 | $0.8999 | $0.8595 | $2,216.22万 | $36.31亿 | 0.51% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 652 |
VSTBVSTB
|
$136.68 | $140.35 | $134.36 | $7.91万 | — | -1.95% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.64万 | $2.15亿 | -1.05% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.48万 | — | 0.09% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 590 |
SFPSafePal Token
|
$0.2117 | $0.2118 | $0.2 | $13.24万 | $1.02亿 | 1.29% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.31万 | $157.96万 | -2.97% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 583 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.66万 | $2,376.82万 | 1.02% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.01% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Chainlink _币种排行
Uniswap _BTC行情
BEAMX _比特币
1000CAT _BTC行情
MARSCOIN _比特币行情
GOOGLB _比特币行情
Bubblemaps _BTC行情
NBISB _数字货币市值
Caldera _币种排行
First Digital _加密货币行情
Aster _数字货币市值
PAX Gold _比特币
AMDB _BTC行情
Vanar Chain _BTC行情
Ethena _比特币行情
AAPLB _比特币
Bitcoin _数字货币市值
Ethena _以太坊ETH价格
Haedal _BTC行情
Sui _比特币行情
MARSCOIN _数字货币市值
ZAMA _币种排行
Ripple USD _数字货币市值
BNCB _比特币行情
SOXLB _数字货币市值
Filecoin _币种排行
Aerodrome _比特币行情
Arbitrum _数字货币市值
Ethereum _比特币行情
Starknet _数字货币市值
ZAMA _BTC行情
XRP _以太坊ETH价格
Litecoin _币种排行
Celestia _数字货币市值
Hashflow _比特币行情
XRP _BTC行情
KORUB _比特币
THORChain _BTC行情
Ondo _比特币行情
Gitcoin _币种排行