24H 最高$0.229
24H 最低$0.2145
今日开盘$0.2261
24H 成交量$25.12万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
AVAXAvalanche
|
$8.308 | $8.75 | $8.07 | $3,624.48万 | $34.67亿 | -3.35% |
| 534 |
EDENOpenEden
|
$0.0469 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 1.93% |
| 72 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $497.43万 | $9,329.42万 | -0.48% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.14% |
| 70 |
APTAptos
|
$0.5658 | $0.5965 | $0.5538 | $502.41万 | $4.97亿 | -3.50% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,709.76万 | $33.51亿 | -3.27% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 674 |
VSTBVSTB
|
$130.86 | $134.64 | $129.21 | $5.19万 | — | -2.21% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.03万 | $2.14亿 | -0.36% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.24% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 675 |
SFPSafePal Token
|
$0.2044 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -0.58% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.69万 | $143.51万 | -0.91% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,253.35万 | -2.14% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.19万 | $2,710.41万 | -1.72% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Quant _加密货币行情
达世币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _币种排行
以太坊 _币种排行
USDC _比特币
Arbitrum _数字货币市值
BENQI _币种排行
大零币 _BTC行情
SNXXB _比特币行情
MegaETH _数字货币市值
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
BENQI _BTC行情
Bubblemaps _数字货币市值
BENQI _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币
Bubblemaps _加密货币行情
比特币 _币种排行
Test _比特币
Particle _加密货币行情
SOXSB _币种排行
ONEchain _以太坊ETH价格
Gram _加密货币行情
Pepe _数字货币市值
NFPrompt _币种排行
TQQQB _比特币
SNXXB _比特币行情
Wrapped _BTC行情
Polkadot _比特币
QQQB _BTC行情
USD1 _币种排行
Injective _BTC行情
SNXXB _比特币行情
CyberConnect _比特币行情
Midnight _以太坊ETH价格
Hedera _BTC行情
Uniswap _BTC行情
Aptos _数字货币市值