24H 最高$0.00307
24H 最低$0.00298
今日开盘$0.00306
24H 成交量$24.84万
流通市值$2,158.30万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
AVAXAvalanche
|
$8.204 | $8.27 | $8.13 | $440.41万 | $34.43亿 | -0.02% |
| 484 |
EDENOpenEden
|
$0.04536 | $0.04872 | $0.04535 | $14.23万 | $843.25万 | -5.95% |
| 53 |
XPLPlasma
|
$0.05441 | $0.05739 | $0.05372 | $334.96万 | $9,744.03万 | -4.94% |
| 410 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.716 | $119.42万 | $242.69万 | -3.96% |
| 100 |
APTAptos
|
$0.5859 | $0.6031 | $0.5804 | $137.30万 | $5.15亿 | -2.66% |
| 18 |
SUISui
|
$0.8492 | $0.8603 | $0.8406 | $1,325.30万 | $34.87亿 | -1.20% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 678 |
VSTBVSTB
|
$124.73 | $125.84 | $124.50 | $4,336.28 | — | -0.43% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.61万 | $2.15亿 | -0.36% |
| 659 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,112.54 | — | -0.01% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 592 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.202 | $6.44万 | $1.01亿 | -3.77% |
| 201 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 304 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.02万 | $145.56万 | -1.79% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 551 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.53万 | $2,297.40万 | -2.09% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.85万 | $2,807.31万 | -1.30% |
| 531 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BUSD _比特币
Vanar Chain _币种排行
BUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
Celestia _比特币
United Stables _BTC行情
Caldera _比特币
Ether.fi _BTC行情
PAX Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _比特币
Celestia _比特币行情
Uniswap _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _数字货币市值
Zama _数字货币市值
MarsCoin _加密货币行情
Aster _数字货币市值
Tether Gold _比特币行情
Bubblemaps _加密货币行情
First Digital _比特币
Ether.fi _BTC行情
Vanar Chain _币种排行
Uniswap _币种排行
Filecoin _比特币行情
Ether.fi _加密货币行情
PAX Gold _币种排行
Ripple USD _加密货币行情
Near Protocol _BTC行情
USDC _以太坊ETH价格
QQQB _比特币行情
Hashflow _比特币行情
Act I : The _加密货币行情
ONEchain _加密货币行情
币安币 _数字货币市值
Mitosis _比特币行情
Uniswap _加密货币行情
Hamster Kombat _BTC行情
Bubblemaps _数字货币市值