24H 最高$0.0438
24H 最低$0.0409
今日开盘$0.0437
24H 成交量$4.87万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AVAXAvalanche
|
$7.91 | $8.27 | $7.77 | $769.30万 | $34.43亿 | -3.57% |
| 445 |
EDENOpenEden
|
$0.04398 | $0.04872 | $0.04288 | $22.90万 | $843.25万 | -8.89% |
| 45 |
XPLPlasma
|
$0.0513 | $0.05726 | $0.04967 | $559.49万 | $9,744.03万 | -10.14% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 119 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.19万 | $242.69万 | -8.97% |
| 88 |
APTAptos
|
$0.5694 | $0.6031 | $0.5535 | $222.72万 | $5.15亿 | -4.85% |
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $1,972.68万 | $34.87亿 | -4.19% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 684 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 131 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $115.15万 | $2.15亿 | -3.94% |
| 671 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,679.47 | — | -0.04% |
| 157 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 590 |
SFPSafePal Token
|
$0.1971 | $0.213 | $0.1941 | $9.61万 | $1.01亿 | -6.63% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $41.85万 | $145.56万 | -4.91% |
| 116 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 502 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $17.28万 | $2,297.40万 | -5.97% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
POWRPower Ledger
|
$0.0512 | $0.0538 | $0.0501 | $26.68万 | $2,807.31万 | -3.21% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
USD1 _以太坊ETH价格
波场 _数字货币市值
Wrapped _数字货币市值
ONEchain _以太坊ETH价格
Act I : The _加密货币行情
Official _比特币行情
瑞波币 _比特币行情
JUST _加密货币行情
Sign _以太坊ETH价格
Artificial _比特币行情
应用链 _以太坊ETH价格
BitTensor _BTC行情
应用链 _数字货币市值
Wrapped _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _比特币
LayerZero _数字货币市值
BitTensor _BTC行情
狗币 _比特币
狗币 _BTC行情
First Digital _比特币行情
Aster _加密货币行情
Worldcoin _比特币行情
United Stables _数字货币市值
Sign _以太坊ETH价格
Hamster Kombat _比特币行情
Gitcoin _比特币
Vanar Chain _比特币行情
USD1 _数字货币市值
以太坊 _比特币
Shiba Inu _比特币行情
达世币 _比特币行情
达世币 _BTC行情
Tether Gold _BTC行情
Caldera _比特币行情
Quant _以太坊ETH价格
达世币 _BTC行情
Polkadot _数字货币市值
Aerodrome _数字货币市值
Starknet _以太坊ETH价格