24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1779
24H 成交量$817.63万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.28 | $1,644.74万 | $37.44亿 | 2.61% |
| 434 |
EDENOpenEden
|
$0.05663 | $0.05852 | $0.05379 | $29.64万 | $1,037.15万 | 0.75% |
| 66 |
XPLPlasma
|
$0.06399 | $0.06721 | $0.06015 | $760.36万 | $1.18亿 | -0.02% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.15万 | $284.45万 | -1.95% |
| 78 |
APTAptos
|
$0.6438 | $0.6604 | $0.5918 | $546.31万 | $5.68亿 | 3.44% |
| 13 |
SUISui
|
$0.9355 | $0.9566 | $0.8578 | $5,019.43万 | $38.68亿 | 3.85% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 519 |
VSTBVSTB
|
$121.14 | $141.18 | $117.58 | $22.26万 | — | -14.00% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.38万 | $2.37亿 | 5.54% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $12.27万 | $1.11亿 | 4.26% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 0.87% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.33万 | $2,582.18万 | 4.38% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.47万 | $3,045.92万 | 3.26% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Polygon _BTC行情
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
PancakeSwap _BTC行情
Aerodrome _BTC行情
Filecoin _数字货币市值
Bittensor _数字货币市值
USDC _比特币
Aster _数字货币市值
Pudgy Penguins _比特币行情
Zama _BTC行情
BEAMX _比特币
BFUSD _比特币行情
币安币 _数字货币市值
Injective _比特币
KORUB _币种排行
Solana _数字货币市值
以太坊 _加密货币行情
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Sui _比特币
Hedera _BTC行情
Injective _加密货币行情
Artificial _BTC行情
Chainlink _加密货币行情
Solana _数字货币市值
QQQB _数字货币市值
牛来 _加密货币行情
Near Protocol _数字货币市值
比特现金 _数字货币市值
Quant _比特币
TONToken _数字货币市值
以太坊 _加密货币行情
World Liberty _比特币
恒星币 _数字货币市值
波场 _加密货币行情
Artificial _比特币行情
BEB _币种排行