24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
AVAXAvalanche
|
$8.184 | $8.36 | $8.13 | $436.32万 | $34.52亿 | -2.05% |
| 499 |
EDENOpenEden
|
$0.04773 | $0.0498 | $0.0473 | $12.26万 | $871.93万 | -3.30% |
| 61 |
XPLPlasma
|
$0.05585 | $0.05901 | $0.05558 | $269.10万 | $1.01亿 | -5.15% |
| 407 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.98万 | $257.00万 | -2.91% |
| 91 |
APTAptos
|
$0.5935 | $0.608 | $0.5903 | $155.55万 | $5.27亿 | -1.35% |
| 18 |
SUISui
|
$0.8534 | $0.8718 | $0.8471 | $1,119.48万 | $35.16亿 | -2.10% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 173 |
BONKBonk
|
$0.00000279 | $0.00000284 | $0.00000276 | $71.33万 | $2.15亿 | -1.76% |
| 649 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | — | -0.02% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 583 |
SFPSafePal Token
|
$0.208 | $0.2164 | $0.2075 | $6.42万 | $1.04亿 | -3.79% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.75万 | $150.11万 | -0.89% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.34万 | $2,353.25万 | -1.74% |
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 444 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.0524 | $16.76万 | $2,779.11万 | 0.75% |
| 524 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Quant _比特币行情
Starknet _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Sign _BTC行情
比特现金 _币种排行
牛来 _BTC行情
BEAMX _比特币
Vanar Chain _比特币
BEAMX _加密货币行情
BitTensor _BTC行情
Avalanche _BTC行情
比特币 _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _比特币行情
MarsCoin _加密货币行情
PAX Gold _比特币行情
Artificial _BTC行情
波场 _数字货币市值
Ripple USD _比特币行情
Injective _以太坊ETH价格
MegaETH _数字货币市值
Sui _比特币
Reserve Rights _比特币行情
Hyperliquid _加密货币行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Aptos _比特币
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Aptos _以太坊ETH价格
BUSD _加密货币行情
Ondo _数字货币市值
Hamster Kombat _比特币
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
BUSD _比特币