24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.671 | $9.01 | $7.81 | $5,381.96万 | $36.72亿 | 9.01% |
| 494 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04359 | $21.31万 | $846.41万 | 4.08% |
| 75 |
XPLPlasma
|
$0.05163 | $0.05398 | $0.05017 | $456.12万 | $9,510.89万 | 1.08% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.32万 | $245.05万 | 2.54% |
| 80 |
APTAptos
|
$0.5862 | $0.6001 | $0.56 | $389.57万 | $5.17亿 | 2.23% |
| 22 |
SUISui
|
$0.8421 | $0.8698 | $0.8061 | $2,755.73万 | $35.08亿 | 2.07% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 666 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.77万 | — | 7.54% |
| 134 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.27万 | $2.19亿 | 3.33% |
| 685 |
KGSTKGST
|
$0.011283 | $0.01129 | $0.011237 | $3.41万 | — | 0.36% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 656 |
SFPSafePal Token
|
$0.2045 | $0.2116 | $0.1952 | $7.14万 | $1.03亿 | 2.66% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.49万 | $146.16万 | 2.35% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 584 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.28万 | $2,324.67万 | 2.21% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.16万 | $2,783.29万 | 0.00% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Initia _币种排行
Initia _数字货币市值
艾达币 _比特币
Aave _比特币
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Solana _BTC行情
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Quant _比特币
BitTensor _币种排行
KORUB _比特币行情
Uniswap _比特币行情
EUR _比特币
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Pyth Network _比特币行情
PancakeSwap _比特币
瑞波币 _BTC行情
First Digital _比特币
ONEchain _BTC行情
BFUSD _比特币
Near Protocol _币种排行
Zama _BTC行情
Plasma _比特币
Polygon _币种排行
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Plasma _加密货币行情
KORUB _以太坊ETH价格
ONEchain _币种排行
KORUB _数字货币市值
Gram _比特币行情
艾达币 _数字货币市值
艾达币 _数字货币市值
TONToken _BTC行情
JUST _加密货币行情
Artificial _比特币
Sign _数字货币市值
大零币 _比特币行情