24H 最高$1.62
24H 最低$1.47
今日开盘$1.615
24H 成交量$87.40万
流通市值$1.12亿
24H 涨跌额(-$0.07)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.166 | $7.70 | $6.74 | $3,501.11万 | $31.83亿 | -6.51% |
| 345 |
EDENOpenEden
|
$0.04383 | $0.04491 | $0.041 | $39.96万 | $818.15万 | -1.55% |
| 60 |
XPLPlasma
|
$0.0436 | $0.04849 | $0.04034 | $809.83万 | $8,201.79万 | -8.63% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.688 | $0.635 | $29.16万 | $226.93万 | -1.61% |
| 63 |
APTAptos
|
$0.4493 | $0.4918 | $0.4283 | $779.30万 | $4.25亿 | -8.12% |
| 14 |
SUISui
|
$0.7192 | $0.7467 | $0.6755 | $5,078.32万 | $30.33亿 | -3.36% |
| 402 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 624 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,769.50 | — | -0.19% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000248 | $0.00000219 | $481.27万 | $1.89亿 | -4.44% |
| 603 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $2.72万 | — | -0.07% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 548 |
SFPSafePal Token
|
$0.1737 | $0.1777 | $0.1607 | $11.21万 | $8,766.86万 | -2.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $62.54万 | $138.35万 | -3.83% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 429 |
ILVIlluvium
|
$2.37 | $2.41 | $2.21 | $27.13万 | $1,955.02万 | 0.00% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0437 | $0.0457 | $0.042 | $14.12万 | $2,379.59万 | -3.96% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |