24H 最高$8.91
24H 最低$8.29
今日开盘$8.72
24H 成交量$24.49万
流通市值—
24H 涨跌额(-$0.42)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AVAXAvalanche
|
$8.349 | $8.70 | $8.28 | $1,470.17万 | $35.47亿 | -3.85% |
| 318 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.27% |
| 35 |
XPLPlasma
|
$0.06305 | $0.07144 | $0.0622 | $1,253.52万 | $1.23亿 | -11.57% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.02% |
| 101 |
APTAptos
|
$0.6181 | $0.6372 | $0.6129 | $250.39万 | $5.48亿 | -2.78% |
| 25 |
SUISui
|
$0.8681 | $0.904 | $0.8615 | $2,101.58万 | $36.31亿 | -3.92% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 653 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.12万 | $2.15亿 | -6.44% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $11.98万 | $1.02亿 | -4.11% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.28万 | $157.96万 | -5.02% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 562 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.43万 | $2,376.82万 | -3.67% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
POWRPower Ledger
|
$0.0521 | $0.0562 | $0.0515 | $34.50万 | $2,921.17万 | -6.96% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BNCB _币种排行
USD1 _比特币
First Digital _加密货币行情
Zcash _比特币行情
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
SNXXB _数字货币市值
QQQB _数字货币市值
Aster _数字货币市值
Mitosis _数字货币市值
Near Protocol _加密货币行情
Ethereum _币种排行
TQQQB _数字货币市值
TSLAB _币种排行
KORUB _BTC行情
Worldcoin _比特币
Sui _比特币行情
Eigenlayer _币种排行
Pudgy Penguins _币种排行
BEAMX _BTC行情
Solana _以太坊ETH价格
Ethena USDe _比特币
Mitosis _加密货币行情
First Digital _数字货币市值
MARSCOIN _比特币行情
SNXXB _比特币行情
Zcash _比特币行情
Celestia _比特币
INTWB _比特币行情
Initia _比特币
Mitosis _币种排行
Uniswap _币种排行
USD1 _加密货币行情
Artificial _BTC行情
Chainlink _比特币
Hedera _以太坊ETH价格