24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 45 |
XPLPlasma
|
$0.06519 | $0.0711 | $0.0622 | $985.75万 | $1.23亿 | -8.04% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.02万 | $294.35万 | -0.45% |
| 86 |
APTAptos
|
$0.6247 | $0.6356 | $0.6068 | $299.32万 | $5.48亿 | -1.56% |
| 25 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,160.40万 | $36.31亿 | 0.38% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 595 |
SFPSafePal Token
|
$0.2105 | $0.2117 | $0.2 | $12.87万 | $1.02亿 | -0.10% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.73万 | $157.96万 | -2.54% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 571 |
ILVIlluvium
|
$2.98 | $2.98 | $2.85 | $14.88万 | $2,376.82万 | 1.02% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.19万 | $2,921.17万 | -2.54% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
USD1 _比特币行情
GOOGLB _比特币行情
SKHYB _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _币种排行
SKHYB _币种排行
NFPrompt _比特币
INTWB _BTC行情
BEAMX _加密货币行情
United Stables _比特币
1000CAT _比特币行情
DRAMB _BTC行情
NFPrompt _加密货币行情
Ripple USD _比特币
Tether Gold _加密货币行情
Huma Finance _比特币
Cosmos _数字货币市值
Lisk _比特币
BEAMX _比特币
Sui _以太坊ETH价格
TONToken _币种排行
Pepe _数字货币市值
Quant _BTC行情
INTWB _以太坊ETH价格
BNCB _以太坊ETH价格
1000CAT _BTC行情
LITEB _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _比特币
QQQB _比特币行情
Solana _比特币行情
PAX Gold _币种排行
PAX Gold _BTC行情
SKHYB _加密货币行情
Dash _加密货币行情
SKHYB _BTC行情
BNB _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格