24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1074
24H 成交量$295.06万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.28 | $1,583.93万 | $37.44亿 | 4.30% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.27万 | $1,037.15万 | 1.75% |
| 67 |
XPLPlasma
|
$0.06405 | $0.06721 | $0.06015 | $713.16万 | $1.18亿 | 3.78% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $31.97万 | $284.45万 | 0.47% |
| 77 |
APTAptos
|
$0.6392 | $0.6604 | $0.5918 | $533.51万 | $5.68亿 | 5.25% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $4,882.34万 | $38.68亿 | 5.77% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 508 |
VSTBVSTB
|
$119.71 | $139.56 | $117.58 | $22.38万 | — | -12.95% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.72万 | $2.37亿 | 6.67% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.97万 | — | 0.01% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2209 | $0.23 | $0.2054 | $12.27万 | $1.11亿 | 4.05% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.94万 | $154.88万 | 2.19% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.37万 | $2,582.18万 | 4.81% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $28.97万 | $3,045.92万 | 3.09% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ripple USD _比特币行情
Ripple USD _加密货币行情
AAPLB _比特币行情
Pudgy Penguins _币种排行
Zama _BTC行情
Raydium _加密货币行情
牛来 _以太坊ETH价格
Aster _币种排行
Celestia _比特币
Plasma _数字货币市值
Chainlink _比特币行情
AMDB _数字货币市值
Ondo _BTC行情
Ethena _币种排行
Filecoin _币种排行
以太坊 _比特币
币安币 _加密货币行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
Virtuals _币种排行
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
BFUSD _BTC行情
Quant _加密货币行情
恒星币 _数字货币市值
Hedera _币种排行
Space and Time _数字货币市值
Pendle _币种排行
Pump.fun _比特币行情
Ethena _数字货币市值
恒星币 _比特币行情
Gram _比特币行情
Zama _比特币行情
Bubblemaps _加密货币行情
Polkadot _币种排行
Celestia _以太坊ETH价格
Space and Time _以太坊ETH价格