24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1227
24H 成交量$26.56万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$7.982 | $8.27 | $7.77 | $869.76万 | $34.43亿 | -2.87% |
| 429 |
EDENOpenEden
|
$0.04422 | $0.04838 | $0.04288 | $26.46万 | $843.25万 | -8.33% |
| 48 |
XPLPlasma
|
$0.0513 | $0.05712 | $0.04967 | $613.52万 | $9,744.03万 | -10.08% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.53万 | $242.69万 | -8.76% |
| 87 |
APTAptos
|
$0.5765 | $0.6001 | $0.5535 | $236.15万 | $5.15亿 | -3.92% |
| 16 |
SUISui
|
$0.8285 | $0.8593 | $0.8 | $2,177.20万 | $34.87亿 | -3.15% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 685 |
VSTBVSTB
|
$124.2 | $125.92 | $123.83 | $5,818.60 | — | -0.96% |
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $124.94万 | $2.15亿 | -3.21% |
| 681 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,013.53 | — | 0.03% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 586 |
SFPSafePal Token
|
$0.1997 | $0.2119 | $0.1941 | $10.71万 | $1.01亿 | -5.76% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.72万 | $145.56万 | -5.33% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 500 |
ILVIlluvium
|
$2.71 | $2.85 | $2.61 | $18.43万 | $2,297.40万 | -4.91% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPower Ledger
|
$0.0516 | $0.0538 | $0.0501 | $27.99万 | $2,807.31万 | -2.27% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Holo _比特币
Raydium _BTC行情
BitTensor _加密货币行情
币安币 _币种排行
Hashflow _比特币
Uniswap _BTC行情
EUR _币种排行
ONEchain _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _加密货币行情
QQQB _币种排行
Mitosis _币种排行
Uniswap _比特币行情
USDC _币种排行
Arbitrum _比特币
Arbitrum _BTC行情
Worldcoin _加密货币行情
Ether.fi _加密货币行情
Starknet _币种排行
Pepe _BTC行情
Aptos _加密货币行情
Internet _比特币
First Digital _BTC行情
Near Protocol _币种排行
USD1 _币种排行
First Digital _币种排行
Internet _数字货币市值
SNXXB _数字货币市值
BitTensor _比特币
LayerZero _币种排行
Aerodrome _以太坊ETH价格
恒星币 _加密货币行情
应用链 _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _比特币行情
USD1 _BTC行情
RWUSD _BTC行情
Plasma _以太坊ETH价格
波场 _数字货币市值
Hashflow _加密货币行情