24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 66 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.06015 | $761.00万 | $1.18亿 | 0.57% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.90万 | $284.45万 | -1.84% |
| 78 |
APTAptos
|
$0.6419 | $0.6604 | $0.5918 | $545.09万 | $5.68亿 | 3.12% |
| 13 |
SUISui
|
$0.9331 | $0.9566 | $0.8578 | $5,032.89万 | $38.68亿 | 3.85% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.19万 | $1.11亿 | 4.11% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.43% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.27万 | $2,582.18万 | 5.07% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Haedal _币种排行
瑞波币 _比特币
QQQB _比特币行情
Aerodrome _数字货币市值
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _币种排行
币安币 _数字货币市值
First Digital _币种排行
波场 _加密货币行情
Tether Gold _BTC行情
币安币 _比特币
莱特币 _比特币
Uniswap _比特币
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _加密货币行情
Tether Gold _币种排行
Celestia _BTC行情
狗币 _币种排行
Aptos _加密货币行情
Stacks _比特币
BEB _数字货币市值
狗币 _BTC行情
USD1 _BTC行情
THORChain _以太坊ETH价格
Sui _BTC行情
RWUSD _BTC行情
Pump.fun _加密货币行情
BEAMX _比特币行情
NFPrompt _BTC行情
Ethena _比特币
Internet _加密货币行情
TQQQB _比特币行情
USDC _数字货币市值
MarsCoin _BTC行情
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
Gram _数字货币市值