24H 最高$55.07
24H 最低$50.78
今日开盘$54.28
24H 成交量$32.75万
流通市值—
24H 涨跌额($0.55)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 44 |
XPLPlasma
|
$0.06391 | $0.07107 | $0.0622 | $956.63万 | $1.23亿 | -9.19% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $36.41万 | $294.35万 | -0.11% |
| 84 |
APTAptos
|
$0.6183 | $0.6324 | $0.6068 | $318.93万 | $5.48亿 | -1.73% |
| 22 |
SUISui
|
$0.8948 | $0.8999 | $0.8595 | $2,285.44万 | $36.31亿 | 0.83% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.86万 | $1.02亿 | 1.43% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.89万 | $157.96万 | -2.53% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.03万 | $2,376.82万 | 0.34% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aave _币种排行
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
LITEB _加密货币行情
Aptos _以太坊ETH价格
Nomina _数字货币市值
Stellar _比特币行情
Ethena USDe _加密货币行情
Dash _币种排行
EUR _币种排行
SOXSB _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _币种排行
Ripple USD _币种排行
CRCLB _加密货币行情
NFPrompt _数字货币市值
CRCLB _加密货币行情
MSTRB _加密货币行情
MSTRB _比特币
Sui _币种排行
Zcash _比特币
BEAMX _比特币行情
INTCB _比特币行情
BEAMX _比特币
Sui _数字货币市值
RWUSD _比特币行情
Celo _比特币行情
Hedera _数字货币市值
SOXSB _BTC行情
XRP _以太坊ETH价格
NVDAB _币种排行
Acet _币种排行
Plasma _比特币
Dash _以太坊ETH价格
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
LITEB _币种排行
Plasma _比特币行情
Sui _以太坊ETH价格