24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01572
24H 成交量$83.87万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.65 | $9.01 | $7.77 | $5,319.07万 | $36.72亿 | 5.59% |
| 421 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.47万 | $846.41万 | 1.41% |
| 59 |
XPLPlasma
|
$0.05255 | $0.05482 | $0.04967 | $762.72万 | $9,510.89万 | -3.63% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $35.55万 | $245.05万 | -1.23% |
| 79 |
APTAptos
|
$0.5863 | $0.6001 | $0.5535 | $467.97万 | $5.17亿 | 0.19% |
| 20 |
SUISui
|
$0.8488 | $0.8698 | $0.8 | $3,585.42万 | $35.08亿 | 0.30% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 670 |
VSTBVSTB
|
$134.11 | $134.70 | $122.92 | $5.49万 | — | 6.87% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $201.96万 | $2.19亿 | 1.44% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.20万 | — | 0.35% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.206 | $0.2116 | $0.1941 | $11.71万 | $1.03亿 | 1.38% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 464 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.96万 | $146.16万 | 1.38% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 525 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.81万 | $2,324.67万 | 1.08% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.55万 | $2,783.29万 | -0.57% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
SNXXB _BTC行情
NEXPACE _比特币
JUST _币种排行
Sui _加密货币行情
Meteora _币种排行
Zilliqa _币种排行
Celestia _以太坊ETH价格
Hyperliquid _比特币
USDC _数字货币市值
Prometeus _数字货币市值
Aster _比特币行情
Zilliqa _BTC行情
Pudgy Penguins _数字货币市值
Wrapped _BTC行情
StraitsX USD _加密货币行情
BitTensor _BTC行情
EUR _币种排行
DRAMB _数字货币市值
JUST _比特币行情
EUR _数字货币市值
Avalanche _比特币
LayerZero _数字货币市值
比特现金 _BTC行情
COINB _比特币行情
ONEchain _数字货币市值
Sui _比特币行情
Tether Gold _数字货币市值
Solana _比特币行情
PAX Gold _加密货币行情
比特现金 _比特币
First Neiro _比特币行情
First Neiro _比特币行情
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _币种排行
狗币 _数字货币市值
莱特币 _加密货币行情
达世币 _币种排行
SOXSB _加密货币行情
Polkadot _币种排行