24H 最高$0.04338
24H 最低$0.04198
今日开盘$0.04325
24H 成交量$59.78万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
AVAXAvalanche
|
$8.234 | $8.37 | $8.13 | $462.23万 | $34.71亿 | -1.28% |
| 500 |
EDENOpenEden
|
$0.04839 | $0.0498 | $0.04782 | $12.44万 | $886.54万 | -0.86% |
| 57 |
XPLPlasma
|
$0.05702 | $0.05961 | $0.05647 | $292.15万 | $1.04亿 | -0.97% |
| 410 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 216 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.843 | $0.753 | $55.86万 | $254.91万 | -1.65% |
| 93 |
APTAptos
|
$0.6017 | $0.608 | $0.5903 | $162.47万 | $5.34亿 | -0.46% |
| 18 |
SUISui
|
$0.8569 | $0.8749 | $0.8471 | $1,079.22万 | $35.54亿 | -1.48% |
| 122 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $9,253.48 | — | -0.23% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000285 | $0.00000276 | $78.46万 | $2.17亿 | -1.06% |
| 658 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.74万 | — | -0.08% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 604 |
SFPSafePal Token
|
$0.2123 | $0.2213 | $0.2092 | $5.21万 | $1.07亿 | -2.35% |
| 209 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.222 | $90.93万 | $148.95万 | 1.80% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 547 |
ILVIlluvium
|
$2.85 | $2.92 | $2.80 | $9.50万 | $2,385.76万 | -1.72% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0526 | $9.57万 | $2,869.24万 | -2.04% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Sign _加密货币行情
狗币 _币种排行
Stacks _数字货币市值
瑞波币 _以太坊ETH价格
Caldera _比特币
Filecoin _以太坊ETH价格
Chainlink _币种排行
PAX Gold _比特币
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
以太坊 _币种排行
ONEchain _以太坊ETH价格
ONEchain _BTC行情
应用链 _加密货币行情
Sign _BTC行情
Aptos _以太坊ETH价格
EUR _比特币
BFUSD _以太坊ETH价格
应用链 _BTC行情
DODO _加密货币行情
Worldcoin _加密货币行情
Ether.fi _比特币
Official _加密货币行情
MegaETH _BTC行情
OFFICIAL TRUMP _比特币
波场 _以太坊ETH价格
Mitosis _币种排行
Wrapped _BTC行情
Aerodrome _币种排行
CyberConnect _比特币行情
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _BTC行情
Pyth Network _比特币行情
比特币 _比特币行情
Sui _比特币行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
Raydium _比特币行情