24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05195
24H 成交量$5.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,223.37万 | $36.89亿 | 1.09% |
| 284 |
EDENOpenEden
|
$0.05634 | $0.05747 | $0.05467 | $43.23万 | $1,039.03万 | -1.62% |
| 13 |
XPLPlasma
|
$0.07215 | $0.08639 | $0.06903 | $2,575.13万 | $1.32亿 | -10.35% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $22.27万 | $301.35万 | -1.31% |
| 93 |
APTAptos
|
$0.632 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -0.79% |
| 19 |
SUISui
|
$0.8992 | $0.9094 | $0.895 | $1,700.46万 | $37.26亿 | -0.27% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 223 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.51万 | $2.26亿 | -1.36% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 608 |
SFPSafePal Token
|
$0.2134 | $0.22 | $0.2128 | $4.74万 | $1.07亿 | -3.00% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.09万 | $160.06万 | -1.65% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 528 |
ILVIlluvium
|
$3.01 | $3.12 | $3.01 | $11.51万 | $2,509.65万 | -2.90% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.05万 | $3,115.60万 | 5.38% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
LayerZero _比特币
Starknet _比特币
Power Ledger _数字货币市值
INTCB _比特币
Plasma _加密货币行情
Panther _币种排行
CRCLB _BTC行情
Worldcoin _数字货币市值
INTCB _币种排行
GOOGLB _加密货币行情
Quant _BTC行情
RWUSD _加密货币行情
COTI _比特币
GOOGLB _BTC行情
Eigenlayer _比特币行情
CRCLB _比特币行情
Celestia _BTC行情
USDC _币种排行
BitTensor _加密货币行情
Hedera _币种排行
Gitcoin _比特币行情
RWUSD _币种排行
Pepe _比特币行情
Aerodrome _BTC行情
SNDKB _数字货币市值
Celestia _BTC行情
Plume _比特币行情
Ethereum _比特币行情
Worldcoin _比特币
MSTRB _以太坊ETH价格
Prometeus _比特币
Amp _加密货币行情
BitTensor _比特币
Aave _币种排行
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
Injective _比特币
Eigenlayer _比特币行情
EUR _以太坊ETH价格
Sophon _以太坊ETH价格