24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
AVAXAvalanche
|
$8.653 | $9.06 | $8.52 | $2,235.48万 | $36.89亿 | 0.55% |
| 289 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.70万 | $1,039.03万 | -0.21% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,648.06万 | $1.32亿 | -11.80% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.18% |
| 86 |
APTAptos
|
$0.6255 | $0.642 | $0.616 | $202.67万 | $5.62亿 | -1.28% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,705.65万 | $37.26亿 | -0.86% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 219 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.37万 | $2.26亿 | -1.37% |
| 636 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.84% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.35万 | $160.06万 | -1.24% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 525 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.16万 | $2,509.65万 | -2.92% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $314.77万 | $3,115.60万 | 4.99% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
CoW Protocol _币种排行
EUR _比特币
Reserve Rights _BTC行情
Hashflow _数字货币市值
BNB _以太坊ETH价格
Gram _币种排行
Avalanche _以太坊ETH价格
Zcash _以太坊ETH价格
Cosmos _币种排行
Origin _比特币
Eigenlayer _数字货币市值
Stellar _加密货币行情
Ethereum _比特币
Bitcoin Cash _币种排行
Ethereum _币种排行
TONToken _比特币行情
Lisk _比特币
Aster _币种排行
INTWB _币种排行
Caldera _比特币行情
INTCB _比特币行情
Aster _币种排行
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Amp _BTC行情
Dogecoin _比特币
Pepe _比特币
First Digital _比特币
Sui _数字货币市值
BIO Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Solv Protocol _BTC行情
First Digital _以太坊ETH价格
Eigenlayer _比特币
Near Protocol _币种排行
Reserve Rights _币种排行
Artificial _比特币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Artificial _BTC行情