24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.004
24H 成交量$23.54万
流通市值$2,225.84万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.28 | $1,674.82万 | $37.44亿 | 3.36% |
| 440 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.35万 | $1,037.15万 | 1.78% |
| 66 |
XPLPlasma
|
$0.06468 | $0.06721 | $0.06015 | $757.29万 | $1.18亿 | 0.91% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.861 | $0.874 | $0.821 | $34.16万 | $284.45万 | -0.58% |
| 77 |
APTAptos
|
$0.65 | $0.6604 | $0.5918 | $539.38万 | $5.68亿 | 4.67% |
| 13 |
SUISui
|
$0.9401 | $0.9566 | $0.8578 | $4,969.94万 | $38.68亿 | 4.70% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 516 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -13.89% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000319 | $0.00000277 | $303.36万 | $2.37亿 | 6.94% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | 0.02% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 625 |
SFPSafePal Token
|
$0.2259 | $0.23 | $0.2054 | $12.05万 | $1.11亿 | 5.46% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.73万 | $154.88万 | 0.87% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $28.10万 | $2,582.18万 | 5.41% |
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.30万 | $3,045.92万 | 4.36% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Hedera _以太坊ETH价格
StraitsX XUSD _币种排行
Virtuals _BTC行情
波场 _加密货币行情
RWUSD _币种排行
Hyperliquid _币种排行
Ripple USD _加密货币行情
Virtuals _加密货币行情
EUR _加密货币行情
艾达币 _BTC行情
Polygon _以太坊ETH价格
AAPLB _加密货币行情
KORUB _以太坊ETH价格
LayerZero _数字货币市值
Stacks _加密货币行情
USD1 _BTC行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
Celestia _币种排行
Zama _BTC行情
大零币 _币种排行
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _币种排行
PancakeSwap _以太坊ETH价格
PancakeSwap _加密货币行情
Aerodrome _加密货币行情
Arbitrum _BTC行情
KORUB _以太坊ETH价格
United Stables _币种排行
达世币 _BTC行情
QQQB _加密货币行情
TONToken _币种排行