24H 最高$0.06801
24H 最低$0.06358
今日开盘$0.06791
24H 成交量$109.65万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.28 | $1,478.06万 | $35.47亿 | -4.02% |
| 322 |
EDENOpenEden
|
$0.05467 | $0.058 | $0.05443 | $43.60万 | $1,038.21万 | -4.12% |
| 35 |
XPLPlasma
|
$0.0626 | $0.07199 | $0.0622 | $1,242.98万 | $1.23亿 | -12.20% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $31.40万 | $294.35万 | -3.13% |
| 101 |
APTAptos
|
$0.616 | $0.6387 | $0.6129 | $250.50万 | $5.48亿 | -3.19% |
| 25 |
SUISui
|
$0.8664 | $0.9057 | $0.8615 | $2,120.48万 | $36.31亿 | -4.20% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $107.08万 | $2.15亿 | -6.10% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 597 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.2009 | $12.17万 | $1.02亿 | -5.40% |
| 261 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.07万 | $157.96万 | -4.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 560 |
ILVIlluvium
|
$2.86 | $3.01 | $2.85 | $15.64万 | $2,376.82万 | -4.98% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $34.59万 | $2,921.17万 | -7.32% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Celestia _加密货币行情
BitTensor _币种排行
Bitcoin Cash _币种排行
NBISB _比特币
Polkadot _加密货币行情
Worldcoin _加密货币行情
Internet _比特币行情
Uniswap _加密货币行情
Litecoin _比特币
United Stables _币种排行
Ethena USDe _币种排行
Zcash _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _比特币
Quant _币种排行
First Digital _加密货币行情
INTCB _数字货币市值
XRP _比特币
Huma Finance _币种排行
Gram _比特币
BFUSD _加密货币行情
GOOGLB _比特币行情
Zcash _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币
Aster _比特币行情
LITEB _比特币行情
SNXXB _加密货币行情
Ethereum _BTC行情
BitTensor _BTC行情
牛来 _数字货币市值
Near Protocol _比特币行情
Hedera _比特币行情
Hyperliquid _比特币
CRCLB _BTC行情
Haedal _以太坊ETH价格
Caldera _币种排行
Initia _数字货币市值
牛来 _BTC行情
BitTensor _加密货币行情