24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AVAXAvalanche
|
$7.195 | $7.76 | $6.74 | $3,591.37万 | $31.83亿 | -6.72% |
| 323 |
EDENOpenEden
|
$0.04395 | $0.04494 | $0.041 | $46.11万 | $818.15万 | -1.13% |
| 60 |
XPLPlasma
|
$0.04366 | $0.04849 | $0.04034 | $824.99万 | $8,201.79万 | -7.21% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.688 | $0.635 | $29.82万 | $226.93万 | -1.31% |
| 62 |
APTAptos
|
$0.4508 | $0.4928 | $0.4283 | $817.90万 | $4.25亿 | -7.72% |
| 14 |
SUISui
|
$0.7223 | $0.7515 | $0.6755 | $5,082.42万 | $30.33亿 | -3.16% |
| 402 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,814.55 | — | -0.04% |
| 76 |
BONKBonk
|
$0.00000238 | $0.0000025 | $0.00000219 | $486.48万 | $1.89亿 | -3.64% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.07万 | — | 0.00% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 548 |
SFPSafePal Token
|
$0.1744 | $0.1779 | $0.1607 | $11.26万 | $8,766.86万 | -1.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 258 |
ACMAC Milan Fan Token
|
$0.204 | $0.221 | $0.195 | $61.91万 | $138.35万 | -2.39% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 422 |
ILVIlluvium
|
$2.37 | $2.41 | $2.21 | $28.35万 | $1,955.02万 | 0.85% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
POWRPower Ledger
|
$0.0438 | $0.0458 | $0.042 | $13.81万 | $2,379.59万 | -3.74% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |