24H 最高$0.0011
24H 最低$0.00106
今日开盘$0.001097
24H 成交量$3.46万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
AVAXAvalanche
|
$8.184 | $8.36 | $8.13 | $435.12万 | $34.52亿 | -2.05% |
| 501 |
EDENOpenEden
|
$0.04773 | $0.0498 | $0.0473 | $12.25万 | $871.93万 | -3.20% |
| 62 |
XPLPlasma
|
$0.05595 | $0.05901 | $0.05558 | $270.24万 | $1.01亿 | -4.99% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 211 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.88万 | $257.00万 | -2.91% |
| 91 |
APTAptos
|
$0.5932 | $0.608 | $0.5903 | $157.47万 | $5.27亿 | -1.36% |
| 18 |
SUISui
|
$0.8542 | $0.8718 | $0.8471 | $1,120.85万 | $35.16亿 | -1.94% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 177 |
BONKBonk
|
$0.00000279 | $0.00000284 | $0.00000276 | $70.69万 | $2.15亿 | -1.41% |
| 650 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | — | -0.02% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 583 |
SFPSafePal Token
|
$0.208 | $0.2164 | $0.2075 | $6.42万 | $1.04亿 | -3.61% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.75万 | $150.11万 | -1.33% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,353.25万 | -1.74% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
POWRPowerledger
|
$0.0537 | $0.0546 | $0.0524 | $17.36万 | $2,779.11万 | 0.56% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
比特现金 _数字货币市值
Vanar Chain _BTC行情
Caldera _BTC行情
Chainlink _币种排行
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _数字货币市值
TONToken _数字货币市值
Hyperliquid _比特币
Aster _币种排行
MarsCoin _比特币
Huma Finance _币种排行
United Stables _BTC行情
Hyperliquid _数字货币市值
Celo _比特币
NFPrompt _币种排行
Arbitrum _加密货币行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Aave _币种排行
Polymath _BTC行情
Wrapped _BTC行情
应用链 _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _BTC行情
Solana _数字货币市值
Reserve Rights _数字货币市值
Hyperliquid _以太坊ETH价格
Wrapped _BTC行情
Sui _BTC行情
恒星币 _比特币
Near Protocol _币种排行
USDC _以太坊ETH价格
Thena _币种排行
StraitsX USD _比特币行情
BUSD _以太坊ETH价格
应用链 _币种排行
QQQB _币种排行
Aster _币种排行
Sign _加密货币行情