24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
AVAXAvalanche
|
$8.158 | $8.31 | $8.13 | $450.50万 | $34.52亿 | -1.69% |
| 506 |
EDENOpenEden
|
$0.0477 | $0.04924 | $0.0473 | $12.03万 | $871.93万 | -2.87% |
| 59 |
XPLPlasma
|
$0.05572 | $0.05836 | $0.05533 | $286.07万 | $1.01亿 | -3.53% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $56.90万 | $257.00万 | -4.39% |
| 90 |
APTAptos
|
$0.5894 | $0.608 | $0.5876 | $160.10万 | $5.27亿 | -1.59% |
| 18 |
SUISui
|
$0.8502 | $0.8653 | $0.8471 | $1,185.44万 | $35.16亿 | -1.64% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 678 |
VSTBVSTB
|
$125.01 | $125.73 | $124.28 | $4,445.86 | — | -0.02% |
| 159 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $77.18万 | $2.15亿 | -1.42% |
| 651 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.01% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 586 |
SFPSafePal Token
|
$0.2047 | $0.2144 | $0.2046 | $6.52万 | $1.04亿 | -3.31% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 156 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $78.33万 | $150.11万 | -5.49% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 549 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.20万 | $2,353.25万 | -1.40% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $17.99万 | $2,779.11万 | -0.94% |
| 524 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Tether Gold _比特币
比特现金 _币种排行
NFPrompt _BTC行情
Plasma _币种排行
Aptos _比特币行情
ONEchain _加密货币行情
Polymath _加密货币行情
波场 _比特币
Aave _加密货币行情
RWUSD _币种排行
MarsCoin _加密货币行情
Meteora _加密货币行情
Hedera _比特币行情
以太坊 _比特币
Polygon _币种排行
Polygon _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _数字货币市值
United Stables _加密货币行情
United Stables _以太坊ETH价格
EUR _BTC行情
Thena _比特币
RNDR _数字货币市值
Secret _比特币行情
Injective _以太坊ETH价格
MarsCoin _比特币
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
EUR _比特币
达世币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _数字货币市值
比特现金 _比特币行情
以太坊 _加密货币行情
CyberConnect _以太坊ETH价格
ONEchain _数字货币市值
应用链 _比特币行情
Avalanche _BTC行情
BEAMX _数字货币市值
Ethena _币种排行