24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
AVAXAvalanche
|
$8.655 | $9.01 | $7.81 | $5,597.86万 | $36.72亿 | 7.66% |
| 502 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04359 | $20.24万 | $846.41万 | 4.59% |
| 73 |
XPLPlasma
|
$0.05125 | $0.05398 | $0.05017 | $446.18万 | $9,510.89万 | -0.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.18万 | $245.05万 | 0.42% |
| 85 |
APTAptos
|
$0.5855 | $0.6001 | $0.56 | $340.58万 | $5.17亿 | 0.69% |
| 22 |
SUISui
|
$0.841 | $0.8698 | $0.8061 | $2,667.02万 | $35.08亿 | 0.45% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 668 |
VSTBVSTB
|
$134.25 | $134.70 | $122.92 | $5.54万 | — | 7.07% |
| 138 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000266 | $146.97万 | $2.19亿 | 2.18% |
| 683 |
KGSTKGST
|
$0.011282 | $0.01129 | $0.011237 | $3.56万 | — | 0.35% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 658 |
SFPSafePal Token
|
$0.2037 | $0.2116 | $0.1952 | $6.75万 | $1.03亿 | 0.69% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $17.75万 | $146.16万 | 1.40% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.11万 | $2,324.67万 | 0.36% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPower Ledger
|
$0.0518 | $0.0535 | $0.0513 | $13.30万 | $2,783.29万 | -0.58% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
EUR _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _币种排行
PancakeSwap _以太坊ETH价格
Prometeus _BTC行情
恒星币 _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _BTC行情
OFFICIAL TRUMP _币种排行
JUST _BTC行情
Quant _数字货币市值
NEXPACE _比特币
Particle _数字货币市值
Reserve Rights _币种排行
StraitsX USD _比特币行情
USD.AI _数字货币市值
比特现金 _加密货币行情
ONEchain _比特币
达世币 _以太坊ETH价格
Hedera _币种排行
Polkadot _加密货币行情
莱特币 _BTC行情
Zilliqa _加密货币行情
Avalanche _加密货币行情
QQQB _币种排行
Zama _数字货币市值
BMNRB _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
Test _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _以太坊ETH价格
Internet _比特币
波场 _比特币
Chainlink _币种排行
Plasma _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情