24H 最高$95.70
24H 最低$90.13
今日开盘$91.67
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.69)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.724 | $9.16 | $8.28 | $1,633.19万 | $37.44亿 | 2.43% |
| 438 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 0.55% |
| 66 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $748.10万 | $1.18亿 | 0.68% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.869 | $0.821 | $33.84万 | $284.45万 | -1.85% |
| 78 |
APTAptos
|
$0.6399 | $0.6604 | $0.5918 | $543.12万 | $5.68亿 | 3.24% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $5,013.41万 | $38.68亿 | 3.72% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 518 |
VSTBVSTB
|
$120.68 | $139.86 | $117.58 | $22.41万 | — | -13.71% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $299.39万 | $2.37亿 | 4.84% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2222 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.64% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 1.30% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 453 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 4.71% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.78万 | $3,045.92万 | 3.06% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
THORChain _数字货币市值
Worldcoin _比特币行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _比特币
SOXSB _比特币行情
BEB _比特币
Solana _以太坊ETH价格
StraitsX XUSD _数字货币市值
Worldcoin _BTC行情
USDC _比特币
大零币 _比特币
Haedal _比特币
Ethena _比特币
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Stacks _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _比特币
BEB _BTC行情
KORUB _BTC行情
BABAB _数字货币市值
Uniswap _BTC行情
Sei _数字货币市值
PAX Gold _比特币行情
Filecoin _加密货币行情
Space and Time _BTC行情
1000CAT _数字货币市值
USD1 _以太坊ETH价格
Injective _币种排行
Starknet _币种排行
Polygon _币种排行
Avalanche _币种排行
RWUSD _以太坊ETH价格
Arbitrum _比特币
Celestia _币种排行
Polygon _币种排行
Solana _加密货币行情
波场 _BTC行情
Pudgy Penguins _数字货币市值